Tuesday, November 12, 2024Tue, Nov 12, 2024 | 154.20 | 156.40 | 154.20 | 155.50 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 155.30 | 155.30 | 154.80 | 155.00 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 161.60 | 161.60 | 157.70 | 157.70 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 150.30 | 162.50 | 150.30 | 162.50 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 148.80 | 160.70 | 148.80 | 160.70 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 149.50 | 151.10 | 147.60 | 149.40 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 150.10 | 151.20 | 150.10 | 150.90 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 150.20 | 150.20 | 150.00 | 150.00 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 147.60 | 150.30 | 147.60 | 150.30 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 152.90 | 154.80 | 148.50 | 148.50 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 154.60 | 154.60 | 152.40 | 152.40 | 3030.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 151.50 | 155.80 | 151.50 | 155.50 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 158.90 | 158.90 | 154.60 | 154.60 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 175.60 | 175.60 | 174.80 | 174.80 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 176.00 | 176.00 | 174.90 | 175.60 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 177.70 | 179.70 | 176.10 | 178.00 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 179.60 | 182.20 | 179.00 | 179.00 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 177.40 | 181.60 | 177.40 | 180.70 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 190.30 | 190.30 | 180.60 | 180.60 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 184.90 | 193.70 | 184.90 | 190.40 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 184.40 | 186.50 | 184.40 | 186.50 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 186.80 | 188.30 | 185.40 | 186.40 | 00.00 |