Thursday, September 19, 2024Thu, Sep 19, 2024 | 14.19 | 14.45 | 13.56 | 13.87 | 710,112710.11k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 14.07 | 14.37 | 13.84 | 13.91 | 585,172585.17k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 14.28 | 14.41 | 13.78 | 14.04 | 758,279758.28k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 14.10 | 14.16 | 13.26 | 14.05 | 1,304,0421.30m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 13.56 | 14.28 | 13.56 | 14.09 | 720,617720.62k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 13.14 | 13.76 | 13.11 | 13.55 | 711,862711.86k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 13.41 | 13.64 | 13.08 | 13.32 | 703,237703.24k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 13.58 | 13.58 | 12.81 | 13.41 | 938,440938.44k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 12.82 | 13.78 | 12.79 | 13.34 | 1,365,8521.37m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 13.47 | 13.64 | 12.56 | 12.69 | 1,314,8441.31m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 13.40 | 13.69 | 12.84 | 13.47 | 1,192,7821.19m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 13.15 | 14.21 | 13.05 | 13.33 | 1,017,6231.02m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 14.00 | 14.28 | 13.16 | 13.26 | 1,522,0281.52m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 14.94 | 14.94 | 12.92 | 14.11 | 2,266,5662.27m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 14.71 | 15.23 | 14.54 | 14.82 | 472,836472.84k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 14.81 | 14.99 | 14.40 | 14.53 | 551,542551.54k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 15.13 | 15.23 | 14.81 | 14.92 | 617,921617.92k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 15.66 | 15.99 | 14.95 | 14.98 | 1,074,1631.07m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 16.58 | 16.90 | 15.25 | 15.41 | 757,427757.43k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 16.62 | 17.49 | 16.31 | 16.54 | 725,099725.10k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 15.90 | 17.02 | 15.56 | 16.92 | 1,089,6251.09m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 16.50 | 17.20 | 15.70 | 16.06 | 717,583717.58k |