Friday, September 20, 2024Fri, Sep 20, 2024 | 8.92 | 9.45 | 8.92 | 9.07 | 17,86717.87k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 8.85 | 9.44 | 8.85 | 9.10 | 5,9045.90k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 9.59 | 9.59 | 8.85 | 8.85 | 13,27413.27k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 9.30 | 9.71 | 9.20 | 9.44 | 10,92310.92k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 9.15 | 9.80 | 8.87 | 9.55 | 31,24331.24k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 8.91 | 9.27 | 8.91 | 9.15 | 15,73115.73k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 9.00 | 9.33 | 8.80 | 8.91 | 14,36914.37k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 9.95 | 9.95 | 8.91 | 9.02 | 10,30510.31k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 9.42 | 9.50 | 9.00 | 9.27 | 21,54921.55k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 9.70 | 10.50 | 8.95 | 9.23 | 40,26040.26k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 9.30 | 9.50 | 8.92 | 8.92 | 15,71115.71k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 9.41 | 9.49 | 9.11 | 9.30 | 5,0715.07k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 9.56 | 9.90 | 9.11 | 9.41 | 24,53724.54k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 9.22 | 9.50 | 8.80 | 9.20 | 25,94625.95k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 10.00 | 10.00 | 9.15 | 9.41 | 20,52620.53k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 9.85 | 9.90 | 9.44 | 9.79 | 10,00410.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 9.50 | 10.40 | 9.42 | 9.70 | 25,30225.30k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 9.80 | 10.20 | 9.40 | 9.50 | 56,13856.14k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 10.06 | 10.30 | 9.63 | 9.75 | 19,51419.51k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 10.50 | 10.56 | 9.96 | 10.06 | 27,78427.78k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 10.34 | 10.40 | 10.06 | 10.30 | 23,47523.48k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 10.70 | 10.70 | 10.20 | 10.34 | 46,65246.65k |