Thursday, November 21, 2024Thu, Nov 21, 2024 | 8.67 | 10.28 | 8.51 | 8.77 | 15,71215.71k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 9.00 | 9.48 | 8.12 | 8.76 | 72,41872.42k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 9.80 | 10.40 | 8.78 | 9.00 | 11,98511.99k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 10.18 | 10.42 | 9.62 | 9.80 | 21,83321.83k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 10.30 | 10.74 | 9.90 | 10.18 | 8,0678.07k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 10.30 | 11.00 | 9.93 | 10.30 | 67,08767.09k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 10.06 | 10.72 | 9.90 | 10.22 | 12,29612.30k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 9.93 | 10.08 | 9.84 | 10.04 | 7,6137.61k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 9.94 | 10.50 | 9.80 | 10.12 | 39,66139.66k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 10.00 | 10.66 | 9.91 | 9.99 | 19,80019.80k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 10.60 | 11.22 | 9.91 | 10.20 | 15,81715.82k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 10.96 | 10.96 | 9.86 | 10.22 | 38,15638.16k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 10.94 | 11.40 | 10.46 | 10.98 | 65,96265.96k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 10.00 | 10.98 | 10.00 | 10.86 | 147,891147.89k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 9.54 | 10.46 | 9.19 | 9.66 | 23,25023.25k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 9.25 | 9.56 | 9.13 | 9.21 | 35,57235.57k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 9.25 | 9.58 | 9.24 | 9.24 | 9,4649.46k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 9.34 | 9.52 | 9.11 | 9.24 | 11,73411.73k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 9.12 | 9.49 | 9.12 | 9.23 | 5,0525.05k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 9.48 | 9.55 | 8.80 | 9.12 | 24,80324.80k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 9.11 | 9.50 | 8.90 | 9.35 | 63,56363.56k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 9.14 | 9.56 | 8.91 | 9.01 | 12,02612.03k |