Friday, September 20, 2024Fri, Sep 20, 2024 | 544.00 | 552.80 | 531.15 | 540.80 | 830,540830.54k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 550.45 | 554.95 | 537.50 | 544.25 | 2,378,8322.38m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 545.00 | 548.80 | 537.50 | 548.60 | 2,503,5612.50m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 549.00 | 555.75 | 541.70 | 545.20 | 3,128,5443.13m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 555.00 | 560.60 | 546.30 | 549.00 | 3,658,2393.66m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 565.00 | 580.00 | 541.10 | 552.85 | 25,678,07125.68m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 678.65 | 690.00 | 562.10 | 565.25 | 38,140,47438.14m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 694.15 | 698.70 | 673.50 | 678.85 | 1,601,5121.60m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 669.80 | 696.65 | 668.20 | 689.35 | 2,689,5342.69m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 673.55 | 679.95 | 656.00 | 672.85 | 7,424,6327.42m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 703.10 | 708.05 | 684.35 | 687.05 | 2,296,4532.30m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 707.95 | 716.65 | 695.00 | 696.00 | 1,842,0691.84m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 681.20 | 707.85 | 681.10 | 703.75 | 1,916,2931.92m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 687.85 | 693.15 | 679.30 | 685.90 | 1,392,6941.39m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 719.90 | 719.90 | 680.05 | 684.50 | 2,263,6812.26m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 710.70 | 721.00 | 705.15 | 717.45 | 3,032,6733.03m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 711.00 | 714.20 | 699.20 | 704.85 | 3,603,5153.60m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 673.95 | 712.00 | 673.00 | 708.90 | 6,017,9126.02m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 685.00 | 685.25 | 663.00 | 673.50 | 3,167,5683.17m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 690.10 | 694.00 | 681.30 | 682.90 | 1,245,2231.25m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 686.40 | 687.25 | 677.70 | 683.50 | 658,763658.76k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 693.80 | 693.80 | 683.05 | 683.35 | 1,497,1131.50m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 677.70 | 698.00 | 672.20 | 690.05 | 1,777,0341.78m |