| Thursday, November 14, 2024Thu, Nov 14, 2024 | 72.00 | 77.90 | 71.30 | 75.75 | 34,80034.80k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 75.05 | 76.00 | 75.05 | 75.05 | 14,40014.40k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 79.00 | 79.00 | 77.00 | 79.00 | 9,6009.60k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 79.00 | 79.30 | 78.90 | 79.30 | 8,4008.40k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 78.50 | 80.50 | 77.00 | 77.00 | 21,60021.60k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 77.00 | 78.00 | 77.00 | 77.20 | 12,00012.00k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 79.50 | 80.05 | 78.95 | 79.80 | 38,40038.40k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 74.00 | 77.40 | 74.00 | 77.40 | 63,60063.60k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 74.00 | 75.00 | 72.00 | 74.70 | 34,80034.80k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 75.00 | 75.00 | 70.50 | 73.90 | 7,2007.20k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 74.50 | 75.00 | 71.00 | 72.00 | 16,80016.80k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 75.00 | 76.00 | 71.00 | 74.00 | 13,20013.20k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 72.60 | 72.65 | 72.60 | 72.65 | 25,20025.20k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 68.25 | 69.20 | 66.10 | 69.20 | 26,40026.40k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 68.00 | 68.00 | 65.95 | 65.95 | 10,80010.80k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 69.20 | 72.30 | 68.80 | 69.40 | 6,0006.00k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 70.00 | 72.90 | 70.00 | 70.20 | 12,00012.00k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 71.15 | 74.65 | 70.00 | 70.00 | 51,60051.60k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 73.15 | 73.15 | 71.10 | 71.10 | 3,6003.60k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 75.00 | 75.00 | 72.30 | 73.10 | 7,2007.20k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 78.00 | 78.30 | 75.70 | 76.00 | 13,20013.20k |
