Friday, November 08, 2024Fri, Nov 08, 2024 | 537.00 | 537.00 | 517.00 | 519.70 | 286,953286.95k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 538.90 | 545.55 | 530.10 | 532.45 | 295,319295.32k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 525.00 | 539.70 | 522.60 | 537.50 | 353,036353.04k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 514.00 | 525.50 | 509.85 | 519.50 | 313,374313.37k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 530.80 | 530.80 | 511.25 | 514.05 | 396,629396.63k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 532.90 | 535.35 | 528.30 | 530.00 | 89,61589.62k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 522.00 | 532.00 | 516.50 | 528.60 | 366,825366.83k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 504.55 | 526.95 | 504.55 | 521.60 | 441,260441.26k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 502.30 | 512.60 | 500.05 | 506.10 | 326,727326.73k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 494.45 | 508.85 | 490.00 | 502.00 | 469,365469.37k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 515.95 | 517.65 | 491.20 | 494.50 | 634,092634.09k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 524.00 | 528.70 | 514.00 | 516.15 | 420,057420.06k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 519.00 | 531.10 | 511.25 | 522.90 | 583,965583.97k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 550.75 | 551.55 | 515.30 | 523.00 | 704,976704.98k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 574.95 | 578.70 | 548.00 | 549.80 | 535,177535.18k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 579.00 | 579.00 | 562.35 | 571.00 | 669,207669.21k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 590.00 | 598.60 | 580.00 | 581.50 | 1,141,9621.14m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 594.00 | 594.85 | 584.10 | 588.90 | 540,968540.97k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 587.00 | 602.40 | 581.40 | 594.00 | 2,037,1142.04m |
Monday, October 14, 2024Mon, Oct 14, 2024 | 580.00 | 593.45 | 577.15 | 583.20 | 794,305794.31k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 581.90 | 586.95 | 572.90 | 577.10 | 670,439670.44k |