Friday, September 20, 2024Fri, Sep 20, 2024 | 2,532.40 | 2,552.10 | 2,460.05 | 2,477.05 | 156,817156.82k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2,576.90 | 2,596.80 | 2,431.15 | 2,526.00 | 260,593260.59k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2,684.40 | 2,684.70 | 2,538.70 | 2,566.90 | 243,273243.27k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2,603.30 | 2,700.00 | 2,562.00 | 2,656.90 | 390,524390.52k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2,584.70 | 2,660.00 | 2,510.20 | 2,588.00 | 439,999440.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2,349.00 | 2,631.90 | 2,340.00 | 2,545.95 | 1,098,6371.10m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2,252.00 | 2,346.80 | 2,250.00 | 2,317.00 | 275,852275.85k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2,298.00 | 2,349.40 | 2,207.95 | 2,232.00 | 322,815322.82k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2,191.05 | 2,354.85 | 2,191.05 | 2,298.00 | 343,170343.17k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2,219.95 | 2,222.60 | 2,157.00 | 2,198.90 | 179,238179.24k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2,357.60 | 2,385.10 | 2,222.50 | 2,235.00 | 246,195246.20k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2,280.00 | 2,365.00 | 2,270.85 | 2,336.05 | 317,027317.03k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2,250.00 | 2,335.75 | 2,228.05 | 2,286.00 | 289,821289.82k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2,220.05 | 2,279.75 | 2,183.35 | 2,258.00 | 237,679237.68k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2,297.00 | 2,433.25 | 2,201.10 | 2,214.00 | 696,713696.71k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2,158.10 | 2,297.00 | 2,148.40 | 2,294.00 | 468,813468.81k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2,155.10 | 2,209.60 | 2,123.65 | 2,140.25 | 354,027354.03k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2,072.00 | 2,195.00 | 2,050.25 | 2,159.50 | 503,815503.82k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2,095.20 | 2,114.50 | 2,020.55 | 2,046.00 | 237,280237.28k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2,159.15 | 2,232.00 | 2,060.00 | 2,078.00 | 317,350317.35k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2,185.00 | 2,201.05 | 2,128.75 | 2,140.00 | 201,240201.24k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2,228.00 | 2,247.30 | 2,167.00 | 2,202.00 | 264,902264.90k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2,155.00 | 2,278.95 | 2,115.00 | 2,218.00 | 940,548940.55k |