Friday, November 15, 2024Fri, Nov 15, 2024 | 92.65 | 92.65 | 92.65 | 92.65 | 77.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 92.00 | 93.30 | 92.00 | 93.30 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 93.30 | 93.30 | 92.50 | 92.50 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 95.10 | 95.10 | 92.95 | 92.95 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 94.55 | 95.95 | 94.55 | 95.95 | 170170.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 95.40 | 95.40 | 94.95 | 94.95 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 91.10 | 95.20 | 91.10 | 95.20 | 4444.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 96.35 | 96.35 | 90.80 | 90.80 | 214214.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 95.95 | 96.40 | 95.95 | 96.40 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 96.20 | 96.20 | 95.85 | 95.85 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 96.15 | 96.15 | 96.10 | 96.10 | 33.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 96.75 | 96.75 | 96.00 | 96.00 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 97.95 | 97.95 | 96.35 | 96.35 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 98.75 | 98.75 | 97.95 | 97.95 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 98.50 | 98.50 | 97.65 | 97.65 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 97.90 | 97.90 | 97.80 | 97.80 | 1010.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 96.80 | 97.85 | 96.80 | 97.85 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 96.15 | 96.35 | 96.15 | 96.35 | 156156.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 95.75 | 95.90 | 95.75 | 95.90 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 97.95 | 97.95 | 95.55 | 95.55 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 97.80 | 97.85 | 97.80 | 97.85 | 200200.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 97.45 | 97.45 | 97.25 | 97.25 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 97.35 | 97.65 | 97.35 | 97.65 | 00.00 |