Tuesday, November 12, 2024Tue, Nov 12, 2024 | 71.52 | 71.68 | 69.08 | 69.16 | 370,868370.87k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 73.55 | 73.92 | 72.23 | 72.27 | 258,798258.80k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 71.44 | 73.28 | 71.28 | 72.91 | 308,001308.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 71.89 | 73.14 | 70.84 | 71.18 | 424,417424.42k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 73.20 | 73.20 | 69.61 | 71.73 | 498,254498.25k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 70.11 | 72.40 | 69.77 | 72.39 | 313,200313.20k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 68.25 | 71.39 | 68.25 | 70.09 | 496,014496.01k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 69.74 | 70.59 | 66.67 | 68.51 | 710,863710.86k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 70.00 | 72.35 | 67.21 | 69.01 | 979,795979.80k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 75.00 | 77.32 | 74.85 | 76.15 | 367,038367.04k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 72.03 | 75.93 | 71.00 | 75.48 | 462,496462.50k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 76.05 | 77.13 | 76.05 | 76.61 | 267,733267.73k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 76.28 | 76.71 | 74.93 | 74.96 | 340,089340.09k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 76.63 | 77.65 | 75.62 | 75.77 | 350,316350.32k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 75.61 | 76.85 | 75.20 | 76.15 | 253,193253.19k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 78.75 | 78.88 | 76.07 | 76.09 | 359,721359.72k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 83.56 | 83.56 | 79.37 | 79.56 | 391,791391.79k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 82.59 | 84.19 | 81.90 | 83.57 | 302,602302.60k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 83.85 | 84.22 | 81.86 | 82.02 | 354,135354.14k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 82.74 | 84.66 | 82.42 | 83.77 | 357,647357.65k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 82.00 | 83.16 | 81.50 | 81.58 | 290,065290.07k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 79.76 | 81.72 | 79.72 | 81.50 | 303,862303.86k |