Thursday, November 21, 2024Thu, Nov 21, 2024 | 26.35 | 27.05 | 26.00 | 26.05 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 26.60 | 27.25 | 26.35 | 26.85 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 27.45 | 27.45 | 26.30 | 26.55 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 27.80 | 27.80 | 26.55 | 26.70 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 28.30 | 29.05 | 27.65 | 27.65 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 28.70 | 29.45 | 28.50 | 28.50 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 29.25 | 30.00 | 28.35 | 28.75 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 30.35 | 30.35 | 29.10 | 29.55 | 7070.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 30.50 | 30.55 | 29.55 | 29.75 | 3131.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 29.85 | 30.60 | 29.60 | 29.60 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 30.10 | 30.85 | 29.60 | 29.60 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 30.40 | 31.45 | 30.05 | 30.05 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 31.55 | 31.55 | 30.30 | 30.40 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 32.30 | 32.30 | 31.00 | 31.05 | 9393.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 31.55 | 32.30 | 31.15 | 31.90 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 32.40 | 32.40 | 31.40 | 31.60 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 32.50 | 32.65 | 32.35 | 32.60 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 30.95 | 32.55 | 30.75 | 32.55 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 33.45 | 33.45 | 30.45 | 30.45 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 36.40 | 37.10 | 34.95 | 34.95 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 36.30 | 37.10 | 36.05 | 36.75 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 37.45 | 38.30 | 36.20 | 36.20 | 00.00 |