Friday, November 22, 2024Fri, Nov 22, 2024 | 42.27 | 42.59 | 42.10 | 42.59 | 13,38113.38k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 41.22 | 42.15 | 41.00 | 41.99 | 57,04857.05k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 40.48 | 41.05 | 40.06 | 40.98 | 51,32151.32k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 40.48 | 40.73 | 39.91 | 40.48 | 51,58051.58k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 40.88 | 41.12 | 40.61 | 40.80 | 40,29640.30k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 41.20 | 41.20 | 40.26 | 40.71 | 48,24848.25k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 41.61 | 41.61 | 40.66 | 41.01 | 38,44738.45k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 42.01 | 42.21 | 41.28 | 41.31 | 54,13954.14k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 42.52 | 42.64 | 41.61 | 41.67 | 76,30776.31k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 42.53 | 42.89 | 42.23 | 42.76 | 64,70864.71k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 41.94 | 42.52 | 41.81 | 42.16 | 69,20969.21k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 42.36 | 42.36 | 41.08 | 41.78 | 180,513180.51k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 40.93 | 42.89 | 40.93 | 42.23 | 143,950143.95k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 37.73 | 38.82 | 37.73 | 38.73 | 49,99550.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 37.31 | 38.37 | 37.31 | 37.88 | 61,35261.35k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 37.10 | 37.64 | 36.98 | 37.23 | 57,28857.29k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 38.84 | 38.84 | 36.91 | 36.95 | 74,63874.64k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 38.08 | 39.07 | 38.08 | 38.84 | 66,73666.74k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 37.35 | 37.99 | 37.14 | 37.99 | 64,34964.35k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 37.67 | 37.88 | 37.36 | 37.50 | 63,38063.38k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 38.38 | 38.39 | 37.31 | 37.36 | 54,91554.92k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 38.17 | 38.20 | 37.69 | 38.08 | 51,59451.59k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 37.89 | 38.02 | 37.34 | 37.89 | 38,89338.89k |