Thursday, September 19, 2024Thu, Sep 19, 2024 | 39.04 | 39.11 | 38.18 | 38.63 | 50,21850.22k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 37.87 | 38.93 | 37.71 | 37.99 | 85,07985.08k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 38.07 | 38.21 | 37.51 | 37.99 | 76,13176.13k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 38.25 | 38.25 | 37.39 | 37.68 | 68,63568.64k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 37.62 | 38.39 | 37.23 | 37.98 | 56,45056.45k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 36.60 | 37.31 | 36.19 | 37.12 | 51,55051.55k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 36.17 | 36.36 | 35.18 | 36.29 | 53,49153.49k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 35.93 | 36.50 | 35.58 | 36.38 | 84,43584.44k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 35.52 | 35.95 | 35.10 | 35.68 | 86,31986.32k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 36.27 | 36.28 | 35.28 | 35.47 | 47,19247.19k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 36.98 | 36.98 | 36.03 | 36.20 | 91,83491.83k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 37.21 | 37.51 | 36.50 | 36.78 | 64,08364.08k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 38.52 | 38.82 | 37.13 | 37.47 | 47,89847.90k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 38.80 | 39.04 | 38.40 | 38.98 | 48,81948.82k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 38.99 | 39.93 | 38.56 | 38.82 | 67,98367.98k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 39.05 | 39.10 | 38.63 | 38.66 | 41,49941.50k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 39.34 | 39.44 | 38.87 | 39.04 | 48,46248.46k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 39.74 | 39.84 | 39.34 | 39.34 | 88,30888.31k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 38.21 | 39.68 | 38.05 | 39.32 | 127,741127.74k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 38.73 | 38.86 | 37.95 | 38.05 | 142,222142.22k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 38.77 | 38.85 | 38.39 | 38.60 | 64,38764.39k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 38.70 | 38.70 | 38.33 | 38.51 | 30,94430.94k |