Friday, October 18, 2024Fri, Oct 18, 2024 | 73.50 | 73.50 | 68.00 | 73.50 | 214214.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 74.00 | 74.00 | 72.00 | 73.50 | 3333.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 74.50 | 74.50 | 72.00 | 72.00 | 6060.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 75.00 | 75.00 | 72.00 | 72.00 | 44.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 77.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 74.50 | 74.50 | 74.50 | 74.50 | 7272.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 74.50 | 74.50 | 74.50 | 74.50 | 99.00 |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 75.00 | 75.00 | 72.50 | 75.00 | 2222.00 |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 75.00 | 75.00 | 70.00 | 74.00 | 123123.00 |
Monday, October 07, 2024Mon, Oct 07, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 1818.00 |
Friday, October 04, 2024Fri, Oct 04, 2024 | 71.50 | 75.00 | 70.00 | 75.00 | 501501.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 72.00 | 75.50 | 70.50 | 74.50 | 7575.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 77.00 | 77.00 | 71.00 | 71.00 | 432432.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 77.00 | 77.50 | 75.00 | 77.00 | 127127.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 75.50 | 76.50 | 73.00 | 76.50 | 6969.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 77.00 | 77.00 | 77.00 | 77.00 | 11.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 77.00 | 77.00 | 73.50 | 73.50 | 2828.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 78.00 | 78.00 | 72.50 | 72.50 | 8181.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 75.00 | 76.00 | 72.00 | 76.00 | 188188.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 77.50 | 77.50 | 73.00 | 74.50 | 185185.00 |