| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 3.11 | 3.34 | 3.02 | 3.05 | 29,89929.90k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 3.15 | 3.27 | 3.05 | 3.19 | 24,27324.27k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 3.00 | 3.25 | 2.95 | 3.05 | 45,39845.40k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 3.18 | 3.18 | 2.95 | 2.95 | 6,0286.03k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.00 | 3.14 | 3.00 | 3.09 | 12,64412.64k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 2.97 | 3.05 | 2.88 | 3.04 | 21,22421.22k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.10 | 3.13 | 2.96 | 3.04 | 20,98220.98k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 3.10 | 3.26 | 3.01 | 3.14 | 12,07212.07k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 3.12 | 3.17 | 3.00 | 3.10 | 33,09733.10k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.20 | 3.27 | 3.10 | 3.20 | 34,15734.16k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.32 | 3.32 | 3.10 | 3.10 | 45,01845.02k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.12 | 3.30 | 3.12 | 3.24 | 24,02724.03k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 3.04 | 3.30 | 2.95 | 3.21 | 142,009142.01k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 3.38 | 3.45 | 3.20 | 3.37 | 27,80527.81k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.54 | 3.58 | 3.30 | 3.40 | 118,987118.99k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3.21 | 3.60 | 3.19 | 3.60 | 192,840192.84k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 3.13 | 3.30 | 3.13 | 3.29 | 20,67420.67k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 3.27 | 3.39 | 3.12 | 3.22 | 21,34721.35k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 3.40 | 3.40 | 3.21 | 3.33 | 30,11330.11k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 3.37 | 3.37 | 3.26 | 3.28 | 11,00111.00k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 3.36 | 3.44 | 3.27 | 3.35 | 39,39239.39k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 3.29 | 3.40 | 3.22 | 3.39 | 6,6706.67k |
