Friday, September 20, 2024Fri, Sep 20, 2024 | 430.00 | 430.00 | 395.55 | 407.40 | 1,5001.50k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 414.40 | 414.40 | 414.40 | 414.40 | 500500.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 419.00 | 435.00 | 419.00 | 435.00 | 2,5002.50k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 421.00 | 433.30 | 418.00 | 418.00 | 3,5003.50k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 433.00 | 441.00 | 433.00 | 440.00 | 2,5002.50k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 420.00 | 433.00 | 420.00 | 433.00 | 1,5001.50k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 425.00 | 425.50 | 420.00 | 420.00 | 2,0002.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 425.00 | 425.00 | 420.00 | 420.00 | 1,0001.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 400.00 | 405.50 | 400.00 | 405.50 | 1,0001.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 399.00 | 400.00 | 399.00 | 400.00 | 1,0001.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 398.50 | 399.50 | 398.50 | 399.50 | 2,5002.50k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 394.00 | 394.00 | 394.00 | 394.00 | 1,0001.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 400.65 | 400.65 | 396.00 | 396.00 | 1,0001.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 388.90 | 392.75 | 379.30 | 392.75 | 1,5001.50k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 396.80 | 396.80 | 396.80 | 396.80 | 500500.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 356.70 | 389.00 | 356.65 | 389.00 | 3,0003.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 377.00 | 377.00 | 360.60 | 373.30 | 1,5001.50k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 370.05 | 377.70 | 360.70 | 377.60 | 5,5005.50k |