Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
6.15 | 6.15 | 6.15 | 6.15 | ||
5.70 | 6.19 | 5.70 | 6.19 | ||
6.00 | 6.00 | 6.00 | 6.00 | ||
5.99 | 5.99 | 5.99 | 5.99 | ||
5.86 | 5.86 | 5.82 | 5.82 | ||
5.77 | 5.77 | 5.77 | 5.77 | ||
5.77 | 5.77 | 5.70 | 5.70 | ||
5.89 | 5.97 | 5.89 | 5.97 | ||
5.94 | 5.94 | 5.94 | 5.94 | ||
5.96 | 5.96 | 5.35 | 5.79 | ||
5.60 | 5.60 | 5.60 | 5.60 | ||
5.87 | 5.87 | 5.87 | 5.87 |
Data delayed at least 15 minutes, as of Sep 17 2024 14:37 BST.