Friday, September 20, 2024Fri, Sep 20, 2024 | 0.021 | 0.021 | 0.021 | 0.021 | 100100.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.022 | 0.022 | 0.022 | 0.022 | 2,0002.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.0217 | 0.0299 | 0.0217 | 0.0259 | 151,550151.55k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.0233 | 0.0233 | 0.0217 | 0.0226 | 16,00016.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.0259 | 0.0259 | 0.0231 | 0.0238 | 1,8001.80k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.0238 | 0.0255 | 0.0238 | 0.0255 | 2,5002.50k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.022 | 0.026 | 0.022 | 0.026 | 4,5004.50k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 14,00014.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.026 | 0.026 | 0.026 | 0.026 | 1,0001.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.024 | 0.024 | 0.024 | 0.024 | 929929.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.0257 | 0.0279 | 0.0257 | 0.0279 | 5,6005.60k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1,0001.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 3,0003.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.0305 | 0.0305 | 0.0254 | 0.0254 | 1,9001.90k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.0221 | 0.0305 | 0.0221 | 0.0237 | 65,95065.95k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.0277 | 0.029 | 0.025 | 0.029 | 75,58875.59k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 605605.00 |