Equities

Greentech Metals Ltd

GRE:ASX

Greentech Metals Ltd

Actions
Basic MaterialsIndustrial Metals and Mining
  • Price (AUD)0.10
  • Today's Change-0.01 / -9.09%
  • Shares traded181.10k
  • 1 Year change-77.78%
  • Beta--
Data delayed at least 20 minutes, as of Sep 20 2024 06:44 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, September 20, 2024Fri, Sep 20, 20240.1150.1150.100.10181,102181.10k
Thursday, September 19, 2024Thu, Sep 19, 20240.0950.1450.0940.112,276,2712.28m
Wednesday, September 18, 2024Wed, Sep 18, 20240.0940.0940.0940.094202202.00
Monday, September 16, 2024Mon, Sep 16, 20240.0920.0920.0910.0913,3333.33k
Friday, September 13, 2024Fri, Sep 13, 20240.09250.09250.09250.0925744744.00
Wednesday, September 11, 2024Wed, Sep 11, 20240.0930.0930.0930.093320320.00
Tuesday, September 10, 2024Tue, Sep 10, 20240.0920.0930.0920.0933,2213.22k
Monday, September 09, 2024Mon, Sep 09, 20240.090.090.090.09722722.00
Tuesday, September 03, 2024Tue, Sep 03, 20240.0920.0920.090.0931,82531.83k
Monday, September 02, 2024Mon, Sep 02, 20240.0920.0920.0890.08963,60663.61k
Friday, August 30, 2024Fri, Aug 30, 20240.0920.0920.0920.09213,70313.70k
Thursday, August 29, 2024Thu, Aug 29, 20240.0920.0920.0920.09211.00
Wednesday, August 28, 2024Wed, Aug 28, 20240.0970.0970.0960.0966,0036.00k
Tuesday, August 27, 2024Tue, Aug 27, 20240.0970.0970.0970.09736,72336.72k
Monday, August 26, 2024Mon, Aug 26, 20240.0950.0950.0950.0954,3504.35k
Friday, August 23, 2024Fri, Aug 23, 20240.0950.0950.0950.0959,0009.00k
Thursday, August 22, 2024Thu, Aug 22, 20240.0960.0970.0960.09710,19110.19k
Wednesday, August 21, 2024Wed, Aug 21, 20240.0970.0970.0970.0971,0001.00k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Sep 20 2024 16:44 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.