Friday, September 20, 2024Fri, Sep 20, 2024 | 0.115 | 0.115 | 0.10 | 0.10 | 181,102181.10k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.095 | 0.145 | 0.094 | 0.11 | 2,276,2712.28m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.094 | 0.094 | 0.094 | 0.094 | 202202.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.092 | 0.092 | 0.091 | 0.091 | 3,3333.33k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.0925 | 0.0925 | 0.0925 | 0.0925 | 744744.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.093 | 0.093 | 0.093 | 0.093 | 320320.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.092 | 0.093 | 0.092 | 0.093 | 3,2213.22k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 722722.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.092 | 0.092 | 0.09 | 0.09 | 31,82531.83k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.092 | 0.092 | 0.089 | 0.089 | 63,60663.61k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.092 | 0.092 | 0.092 | 0.092 | 13,70313.70k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.092 | 0.092 | 0.092 | 0.092 | 11.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.097 | 0.097 | 0.096 | 0.096 | 6,0036.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.097 | 0.097 | 0.097 | 0.097 | 36,72336.72k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.095 | 0.095 | 0.095 | 0.095 | 4,3504.35k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.095 | 0.095 | 0.095 | 0.095 | 9,0009.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.096 | 0.097 | 0.096 | 0.097 | 10,19110.19k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.097 | 0.097 | 0.097 | 0.097 | 1,0001.00k |