Thursday, November 21, 2024Thu, Nov 21, 2024 | 28.10 | 28.25 | 27.40 | 27.95 | 25,68925.69k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 28.35 | 28.85 | 27.50 | 27.85 | 36,80836.81k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 28.70 | 28.70 | 27.35 | 28.15 | 54,00454.00k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 29.20 | 29.20 | 27.85 | 28.05 | 36,97836.98k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 30.60 | 30.60 | 28.85 | 29.00 | 32,56532.57k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 29.00 | 29.15 | 28.75 | 29.05 | 33,90933.91k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 29.30 | 29.75 | 28.50 | 28.90 | 29,90029.90k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 29.90 | 29.90 | 28.10 | 29.05 | 36,03636.04k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 30.30 | 30.50 | 30.10 | 30.30 | 30,51530.52k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 30.45 | 31.05 | 30.00 | 30.00 | 29,65829.66k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 30.35 | 31.15 | 30.00 | 30.30 | 38,32338.32k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 33.80 | 33.80 | 30.20 | 30.25 | 107,464107.46k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 33.70 | 34.10 | 33.30 | 33.40 | 20,97020.97k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 32.15 | 34.05 | 32.15 | 33.70 | 23,38023.38k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 32.80 | 33.25 | 32.80 | 33.10 | 10,42410.42k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 33.00 | 33.10 | 32.55 | 32.60 | 16,35616.36k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 33.55 | 33.55 | 32.00 | 32.90 | 25,01325.01k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 33.35 | 33.35 | 32.50 | 32.60 | 19,74419.74k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 33.40 | 33.65 | 32.90 | 33.05 | 28,79928.80k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 34.60 | 34.60 | 32.70 | 33.15 | 37,62737.63k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 33.70 | 33.95 | 33.45 | 33.55 | 17,21117.21k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 33.80 | 34.25 | 33.55 | 33.65 | 20,29720.30k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 34.65 | 34.65 | 33.70 | 33.95 | 25,70025.70k |