Thursday, September 19, 2024Thu, Sep 19, 2024 | 35.05 | 35.45 | 34.40 | 35.00 | 34,26634.27k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 35.05 | 35.05 | 34.00 | 34.60 | 14,35514.36k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 34.55 | 34.90 | 34.45 | 34.50 | 16,01816.02k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 35.00 | 35.50 | 34.25 | 34.60 | 39,28639.29k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 34.15 | 34.95 | 34.05 | 34.95 | 33,12833.13k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 34.30 | 34.95 | 33.85 | 33.85 | 32,06432.06k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 33.80 | 34.20 | 33.60 | 34.10 | 26,26126.26k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 33.90 | 34.20 | 32.70 | 33.00 | 17,68617.69k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 34.40 | 34.70 | 33.85 | 34.05 | 8,6978.70k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 34.75 | 35.10 | 34.00 | 34.20 | 16,75616.76k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 32.25 | 34.80 | 32.25 | 34.70 | 23,36223.36k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 32.05 | 33.15 | 30.00 | 33.05 | 16,12416.12k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 32.95 | 32.95 | 32.25 | 32.50 | 13,70913.71k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 33.30 | 34.05 | 32.85 | 33.05 | 7,5057.51k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 32.90 | 33.60 | 32.80 | 33.20 | 47,29447.29k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 32.20 | 33.20 | 32.05 | 33.10 | 14,75214.75k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 32.40 | 33.25 | 32.40 | 33.10 | 23,91123.91k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 33.60 | 33.60 | 32.50 | 33.00 | 29,24629.25k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 33.75 | 33.80 | 33.30 | 33.65 | 12,74112.74k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 33.35 | 34.00 | 33.30 | 34.00 | 11,78611.79k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 33.90 | 34.05 | 33.50 | 33.50 | 13,92613.93k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 33.90 | 34.25 | 33.20 | 33.65 | 18,76318.76k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 35.05 | 35.05 | 34.10 | 34.30 | 13,42913.43k |