| Friday, November 22, 2024Fri, Nov 22, 2024 | 28.60 | 28.80 | 28.50 | 28.50 | 870870.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 32.20 | 32.20 | 25.50 | 31.20 | 1,7811.78k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 32.00 | 32.00 | 27.30 | 31.10 | 888888.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 32.90 | 32.90 | 30.00 | 32.50 | 1,3701.37k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 30.10 | 34.30 | 30.10 | 34.10 | 874874.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 32.50 | 32.50 | 32.50 | 32.50 | 4949.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 30.00 | 35.00 | 30.00 | 32.50 | 2,6092.61k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 31.00 | 32.00 | 31.00 | 32.00 | 323323.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 32.70 | 34.60 | 32.70 | 34.60 | 1,0961.10k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 35.00 | 36.90 | 35.00 | 36.10 | 2,0852.09k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 39.90 | 39.90 | 39.90 | 39.90 | 55.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 34.40 | 39.90 | 34.40 | 36.00 | 5,7045.70k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 36.10 | 40.00 | 32.50 | 34.70 | 17,67717.68k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 38.00 | 38.00 | 37.70 | 37.70 | 625625.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 44.90 | 44.90 | 40.00 | 40.00 | 837837.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 45.50 | 45.50 | 45.00 | 45.00 | 3,1833.18k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 53.80 | 53.80 | 46.90 | 46.90 | 472472.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 45.20 | 53.80 | 45.20 | 53.80 | 6969.00 |
