Friday, September 20, 2024Fri, Sep 20, 2024 | 37.50 | 37.50 | 36.10 | 37.50 | 764764.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 34.90 | 37.50 | 34.90 | 37.50 | 866866.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 36.10 | 36.20 | 36.10 | 36.10 | 745745.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 37.50 | 39.70 | 36.00 | 36.00 | 2,3132.31k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 35.60 | 37.30 | 34.80 | 37.30 | 960960.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 34.80 | 39.70 | 34.80 | 37.90 | 2,1332.13k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 36.40 | 39.70 | 36.40 | 39.50 | 448448.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 36.60 | 36.60 | 31.80 | 34.90 | 4,7644.76k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 39.90 | 39.90 | 35.40 | 36.70 | 3,7563.76k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 38.90 | 40.00 | 38.90 | 39.50 | 520520.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 39.90 | 39.90 | 34.20 | 38.80 | 8,0818.08k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 42.30 | 42.90 | 37.50 | 40.80 | 4,8034.80k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 46.50 | 49.70 | 45.10 | 48.50 | 1,8951.90k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 43.00 | 45.20 | 42.60 | 45.20 | 312312.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 48.00 | 49.60 | 42.20 | 45.50 | 20,37220.37k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 49.60 | 49.60 | 46.00 | 49.00 | 229229.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 49.60 | 49.60 | 49.60 | 49.60 | 1212.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 49.50 | 49.50 | 49.50 | 49.50 | 1010.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 48.80 | 49.80 | 48.00 | 49.70 | 735735.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 49.80 | 49.80 | 49.70 | 49.70 | 101101.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 48.10 | 53.00 | 48.10 | 53.00 | 2525.00 |