Friday, September 20, 2024Fri, Sep 20, 2024 | 2.29 | 2.33 | 2.25 | 2.25 | 2,135,7002.14m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.23 | 2.30 | 2.16 | 2.26 | 1,386,4001.39m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.16 | 2.23 | 2.16 | 2.23 | 456,700456.70k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.26 | 2.30 | 2.16 | 2.16 | 995,200995.20k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.21 | 2.32 | 2.21 | 2.26 | 3,909,4003.91m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.15 | 2.26 | 2.10 | 2.21 | 4,916,0004.92m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.13 | 2.13 | 2.04 | 2.06 | 3,085,0003.09m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.23 | 2.23 | 2.09 | 2.15 | 2,666,1002.67m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.26 | 2.27 | 2.16 | 2.20 | 1,398,9001.40m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.26 | 2.28 | 2.21 | 2.27 | 2,931,4002.93m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.36 | 2.36 | 2.24 | 2.25 | 4,153,2004.15m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.35 | 2.38 | 2.33 | 2.35 | 2,562,6002.56m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.39 | 2.43 | 2.37 | 2.41 | 2,964,8002.96m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2.40 | 2.40 | 2.35 | 2.37 | 2,128,2002.13m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.27 | 2.37 | 2.25 | 2.36 | 10,153,20010.15m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.31 | 2.31 | 2.22 | 2.24 | 3,302,6003.30m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.33 | 2.39 | 2.31 | 2.31 | 1,343,8001.34m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2.39 | 2.39 | 2.31 | 2.33 | 2,255,4002.26m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2.43 | 2.48 | 2.32 | 2.35 | 3,303,6003.30m |