Friday, September 20, 2024Fri, Sep 20, 2024 | 177.00 | 180.00 | 175.46 | 176.33 | 2,310,9992.31m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 183.26 | 184.85 | 174.00 | 176.51 | 3,219,3153.22m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 185.99 | 192.70 | 181.01 | 181.20 | 5,053,6485.05m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 189.20 | 189.27 | 183.90 | 186.00 | 3,547,8683.55m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 181.98 | 190.65 | 181.43 | 188.50 | 11,815,42211.82m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 178.65 | 186.00 | 176.10 | 180.52 | 6,432,4236.43m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 175.99 | 182.90 | 173.57 | 177.55 | 5,063,0185.06m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 175.75 | 181.00 | 173.86 | 174.72 | 3,216,3893.22m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 177.00 | 181.98 | 174.80 | 175.80 | 6,265,7166.27m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 165.00 | 177.40 | 161.30 | 175.95 | 7,231,9477.23m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 168.48 | 168.95 | 163.00 | 165.15 | 1,729,8151.73m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 163.69 | 168.00 | 163.64 | 167.10 | 1,494,7021.49m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 161.40 | 165.60 | 161.05 | 163.24 | 1,149,0071.15m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 164.00 | 167.20 | 163.06 | 163.50 | 1,193,0111.19m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 168.00 | 168.69 | 162.50 | 164.90 | 1,528,3251.53m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 169.15 | 171.48 | 167.01 | 167.02 | 1,081,6731.08m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 173.33 | 174.85 | 167.80 | 168.75 | 2,249,8162.25m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 177.46 | 181.00 | 172.50 | 173.60 | 2,291,3772.29m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 182.00 | 184.25 | 176.11 | 177.00 | 4,036,4514.04m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 177.00 | 182.75 | 176.27 | 180.30 | 7,150,1427.15m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 174.00 | 179.30 | 172.74 | 176.60 | 3,927,0573.93m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 176.00 | 176.90 | 172.56 | 174.00 | 2,223,6962.22m |