Friday, November 22, 2024Fri, Nov 22, 2024 | 5.28 | 5.40 | 5.18 | 5.40 | 26,59226.59k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 5.62 | 5.62 | 5.24 | 5.28 | 31,29231.29k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 5.64 | 5.70 | 5.56 | 5.60 | 11,42811.43k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 5.90 | 5.92 | 5.64 | 5.68 | 24,61724.62k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 5.74 | 5.94 | 5.72 | 5.90 | 15,91215.91k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 5.76 | 5.78 | 5.72 | 5.74 | 5,3745.37k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 5.76 | 5.78 | 5.74 | 5.76 | 2,1822.18k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 5.76 | 5.82 | 5.74 | 5.76 | 8,2628.26k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 5.84 | 5.86 | 5.78 | 5.84 | 7,3297.33k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 5.84 | 5.88 | 5.82 | 5.86 | 7,4687.47k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 5.90 | 5.94 | 5.82 | 5.88 | 12,78612.79k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 5.96 | 5.98 | 5.92 | 5.92 | 5,7575.76k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5.98 | 6.00 | 5.94 | 5.96 | 4,1194.12k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.96 | 6.00 | 5.92 | 6.00 | 5,6295.63k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 6.00 | 6.02 | 5.96 | 6.00 | 7,7407.74k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 5.96 | 5.98 | 5.94 | 5.98 | 2,9402.94k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 5.96 | 6.00 | 5.94 | 5.98 | 3,4493.45k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.98 | 6.04 | 5.94 | 6.00 | 8,0478.05k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 6.00 | 6.08 | 5.84 | 6.06 | 25,62925.63k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 5.82 | 6.10 | 5.82 | 6.08 | 24,39724.40k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 5.88 | 5.88 | 5.78 | 5.82 | 6,3726.37k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 5.90 | 5.90 | 5.82 | 5.90 | 7,5187.52k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5.92 | 5.94 | 5.88 | 5.92 | 6,0106.01k |