Thursday, September 19, 2024Thu, Sep 19, 2024 | 6.24 | 6.36 | 6.24 | 6.36 | 2,2042.20k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 6.26 | 6.36 | 6.24 | 6.32 | 4,5054.51k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 6.32 | 6.38 | 6.28 | 6.36 | 7,4327.43k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 6.32 | 6.36 | 6.26 | 6.36 | 11,09011.09k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 6.36 | 6.36 | 6.20 | 6.24 | 11,39011.39k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 6.36 | 6.36 | 6.28 | 6.30 | 7,1397.14k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 6.30 | 6.30 | 6.20 | 6.28 | 4,1224.12k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 6.24 | 6.30 | 6.18 | 6.30 | 7,4807.48k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 6.20 | 6.28 | 6.20 | 6.22 | 6,0896.09k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 6.20 | 6.36 | 6.20 | 6.22 | 7,3707.37k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 6.14 | 6.30 | 6.12 | 6.26 | 5,3755.38k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 6.28 | 6.28 | 6.10 | 6.16 | 9,1609.16k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 6.30 | 6.30 | 6.10 | 6.12 | 4,6824.68k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 6.40 | 6.40 | 6.16 | 6.16 | 16,77916.78k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 6.46 | 6.46 | 6.34 | 6.40 | 8,2418.24k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 6.42 | 6.48 | 6.36 | 6.44 | 14,53314.53k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 6.40 | 6.46 | 6.38 | 6.42 | 8,7848.78k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 6.38 | 6.50 | 6.28 | 6.38 | 27,20127.20k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 6.20 | 6.36 | 6.18 | 6.36 | 19,22619.23k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 6.08 | 6.20 | 6.08 | 6.16 | 9,4349.43k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 6.08 | 6.14 | 6.04 | 6.14 | 6,0166.02k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 5.96 | 6.10 | 5.96 | 6.08 | 8,7238.72k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 6.12 | 6.12 | 5.98 | 6.02 | 13,48813.49k |