Thursday, November 14, 2024Thu, Nov 14, 2024 | 72.65 | 73.40 | 72.10 | 72.25 | 8,0008.00k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 73.10 | 74.05 | 71.35 | 74.05 | 11,20011.20k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 77.00 | 77.00 | 74.00 | 74.10 | 51,20051.20k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 75.00 | 76.05 | 75.00 | 75.90 | 7,2007.20k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 75.65 | 75.65 | 75.25 | 75.60 | 5,6005.60k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 76.15 | 76.80 | 76.15 | 76.15 | 12,80012.80k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 76.90 | 77.00 | 75.60 | 75.85 | 17,60017.60k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 76.00 | 77.35 | 75.50 | 75.50 | 19,20019.20k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 76.00 | 77.45 | 75.20 | 77.40 | 13,60013.60k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 75.00 | 77.45 | 75.00 | 77.45 | 9,6009.60k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 75.10 | 76.70 | 75.10 | 76.50 | 8,0008.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 75.20 | 76.25 | 74.60 | 74.60 | 18,40018.40k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 75.15 | 76.75 | 74.80 | 74.80 | 21,60021.60k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 77.00 | 77.00 | 75.05 | 75.05 | 12,00012.00k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 79.00 | 79.00 | 76.15 | 77.00 | 13,60013.60k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 80.90 | 81.50 | 79.10 | 80.65 | 10,40010.40k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 79.00 | 80.95 | 77.20 | 80.40 | 23,20023.20k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 77.60 | 81.25 | 77.60 | 80.00 | 37,60037.60k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 77.65 | 81.10 | 77.00 | 79.00 | 56,80056.80k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 75.90 | 80.10 | 74.50 | 77.65 | 26,40026.40k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 77.00 | 77.00 | 75.40 | 75.90 | 8,0008.00k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 75.40 | 76.55 | 75.40 | 76.00 | 7,2007.20k |