Friday, November 08, 2024Fri, Nov 08, 2024 | 2.39 | 2.39 | 2.27 | 2.33 | 400,875400.88k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 2.22 | 2.42 | 2.18 | 2.42 | 722,730722.73k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 2.41 | 2.44 | 2.22 | 2.22 | 384,529384.53k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 2.30 | 2.50 | 2.20 | 2.38 | 903,017903.02k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 2.40 | 2.42 | 2.28 | 2.30 | 368,668368.67k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 2.35 | 2.45 | 2.25 | 2.36 | 557,376557.38k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 2.50 | 2.50 | 2.33 | 2.35 | 634,964634.96k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 2.13 | 2.46 | 2.13 | 2.39 | 1,659,5541.66m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 2.20 | 2.35 | 2.11 | 2.12 | 430,346430.35k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 2.19 | 2.42 | 2.14 | 2.20 | 683,431683.43k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 2.33 | 2.43 | 2.10 | 2.19 | 1,749,4931.75m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 2.96 | 2.96 | 2.30 | 2.35 | 2,484,6852.48m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3.39 | 3.40 | 2.85 | 2.98 | 1,292,2961.29m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 3.19 | 3.40 | 3.01 | 3.34 | 1,507,2171.51m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 2.88 | 3.42 | 2.85 | 2.98 | 1,483,6041.48m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 2.65 | 2.91 | 2.62 | 2.83 | 721,902721.90k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 2.50 | 2.74 | 2.43 | 2.64 | 751,194751.19k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 2.61 | 2.66 | 2.41 | 2.43 | 534,212534.21k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 2.46 | 2.75 | 2.39 | 2.61 | 1,024,1251.02m |
Monday, October 14, 2024Mon, Oct 14, 2024 | 2.60 | 2.60 | 2.30 | 2.46 | 1,120,2051.12m |