Thursday, September 19, 2024Thu, Sep 19, 2024 | 9.69 | 9.80 | 9.66 | 9.76 | 8,1748.17k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 9.72 | 9.79 | 9.70 | 9.79 | 2,1532.15k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 9.66 | 9.92 | 9.63 | 9.92 | 7,8887.89k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 9.86 | 9.86 | 9.86 | 9.86 | 429429.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 9.71 | 9.81 | 9.71 | 9.71 | 1,9171.92k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 9.53 | 9.72 | 9.53 | 9.72 | 3,8613.86k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 9.84 | 9.84 | 9.47 | 9.67 | 17,11517.12k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 9.82 | 10.00 | 9.68 | 10.00 | 3,6473.65k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 9.52 | 9.64 | 9.52 | 9.64 | 10,25710.26k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 9.66 | 9.77 | 9.52 | 9.53 | 11,04411.04k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 9.66 | 9.74 | 9.42 | 9.65 | 7,8687.87k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 9.71 | 9.76 | 9.66 | 9.76 | 1,6931.69k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 9.43 | 9.87 | 9.43 | 9.87 | 2,9882.99k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 9.46 | 9.65 | 9.44 | 9.65 | 7,5087.51k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 9.57 | 9.57 | 9.51 | 9.51 | 13,55613.56k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 9.42 | 9.56 | 9.42 | 9.56 | 1,6111.61k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 9.52 | 9.52 | 9.44 | 9.44 | 2,0412.04k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 9.62 | 9.62 | 9.42 | 9.46 | 10,00310.00k |