Friday, September 20, 2024Fri, Sep 20, 2024 | 0.805 | 0.925 | 0.805 | 0.835 | 11,54011.54k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.855 | 0.91 | 0.79 | 0.79 | 16,18316.18k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.875 | 0.92 | 0.82 | 0.855 | 7,4567.46k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.825 | 0.92 | 0.81 | 0.825 | 3,8943.89k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.845 | 0.935 | 0.825 | 0.825 | 10,54410.54k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.885 | 0.955 | 0.825 | 0.845 | 14,73714.74k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.895 | 0.94 | 0.84 | 0.885 | 11,68211.68k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.91 | 0.97 | 0.885 | 0.89 | 15,18115.18k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.95 | 1.14 | 0.84 | 0.91 | 68,66168.66k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.835 | 1.20 | 0.835 | 0.89 | 121,455121.46k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.855 | 0.97 | 0.80 | 0.835 | 3,9713.97k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.89 | 0.97 | 0.85 | 0.855 | 5,4615.46k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.00 | 1.05 | 0.82 | 0.89 | 4,8884.89k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.01 | 1.09 | 0.90 | 1.00 | 14,32914.33k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.755 | 1.22 | 0.755 | 1.01 | 63,64663.65k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.775 | 0.86 | 0.755 | 0.775 | 15,11415.11k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.97 | 0.97 | 0.65 | 0.795 | 32,53332.53k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.97 | 0.97 | 0.97 | 0.97 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.97 | 0.97 | 0.97 | 0.97 | 11.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.97 | 0.97 | 0.97 | 0.97 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.97 | 1.07 | 0.96 | 0.97 | 1212.00 |