Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.21 | 0.21 | 0.19 | 0.20 | 47,93847.94k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.21 | 0.23 | 0.209 | 0.21 | 88,49288.49k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.23 | 0.23 | 0.2114 | 0.2198 | 46,06546.07k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.2274 | 0.2299 | 0.21 | 0.222 | 59,79259.79k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.2216 | 0.2354 | 0.21 | 0.2274 | 41,37041.37k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.1994 | 0.2354 | 0.1994 | 0.2111 | 69,67469.67k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.2279 | 0.2279 | 0.20 | 0.2003 | 69,96369.96k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.21 | 0.2298 | 0.21 | 0.2279 | 35,11335.11k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.21 | 0.245 | 0.21 | 0.219 | 29,79129.79k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.236 | 0.25 | 0.2158 | 0.25 | 25,78725.79k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.2301 | 0.2499 | 0.19 | 0.236 | 166,370166.37k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.224 | 0.2673 | 0.2152 | 0.2301 | 203,504203.50k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.248 | 0.2599 | 0.2339 | 0.2344 | 63,20763.21k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.270 | 0.270 | 0.2382 | 0.2599 | 77,62877.63k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.269 | 0.269 | 0.232 | 0.2625 | 88,94588.95k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.237 | 0.270 | 0.2242 | 0.255 | 158,338158.34k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.245 | 0.255 | 0.2351 | 0.24 | 48,58048.58k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.242 | 0.2677 | 0.242 | 0.245 | 257,336257.34k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.25 | 0.2625 | 0.232 | 0.2451 | 171,946171.95k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.29 | 0.29 | 0.2511 | 0.257 | 169,314169.31k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.24 | 0.275 | 0.2285 | 0.2569 | 327,077327.08k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.2357 | 0.25 | 0.221 | 0.243 | 112,234112.23k |