Friday, September 20, 2024Fri, Sep 20, 2024 | 0.472 | 0.483 | 0.4408 | 0.4408 | 89,74589.75k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.47 | 0.4968 | 0.4573 | 0.46 | 69,28569.29k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.485 | 0.5107 | 0.46 | 0.4732 | 49,22049.22k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.505 | 0.5115 | 0.48 | 0.4851 | 117,944117.94k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.5235 | 0.5255 | 0.5037 | 0.5079 | 56,18256.18k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.5221 | 0.524 | 0.5025 | 0.5025 | 59,70459.70k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.5236 | 0.5343 | 0.5008 | 0.5045 | 91,86591.87k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.533 | 0.555 | 0.514 | 0.527 | 138,268138.27k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.5292 | 0.533 | 0.5072 | 0.52 | 198,128198.13k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.51 | 0.5425 | 0.51 | 0.5196 | 90,74290.74k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.49 | 0.5399 | 0.49 | 0.5125 | 122,949122.95k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.5127 | 0.5158 | 0.4816 | 0.49 | 88,69288.69k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.5105 | 0.5149 | 0.49 | 0.5061 | 122,183122.18k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.50 | 0.530 | 0.4925 | 0.5055 | 173,022173.02k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.5155 | 0.52 | 0.49 | 0.5076 | 335,179335.18k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.5339 | 0.5987 | 0.47 | 0.5311 | 5,055,1245.06m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.5799 | 0.5939 | 0.505 | 0.5339 | 237,893237.89k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.50 | 0.600 | 0.50 | 0.5819 | 967,557967.56k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.515 | 0.539 | 0.4802 | 0.5076 | 58,18758.19k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.5078 | 0.515 | 0.491 | 0.509 | 113,157113.16k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.483 | 0.540 | 0.4712 | 0.5003 | 230,441230.44k |