Friday, September 20, 2024Fri, Sep 20, 2024 | 1.54 | 1.54 | 1.53 | 1.53 | 1,3001.30k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.54 | 1.54 | 1.50 | 1.51 | 14,10014.10k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.55 | 1.55 | 1.50 | 1.54 | 10,70010.70k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.48 | 1.55 | 1.48 | 1.55 | 17,20017.20k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.46 | 1.48 | 1.40 | 1.48 | 25,70925.71k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.54 | 1.54 | 1.36 | 1.47 | 13,45013.45k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.60 | 1.60 | 1.52 | 1.52 | 32,30032.30k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.51 | 1.55 | 1.51 | 1.54 | 2,2002.20k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.52 | 1.56 | 1.49 | 1.52 | 69,45569.46k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.50 | 1.51 | 1.50 | 1.51 | 2,0002.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.50 | 1.51 | 1.50 | 1.50 | 4,5084.51k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.53 | 1.56 | 1.50 | 1.50 | 46,50046.50k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.53 | 1.53 | 1.51 | 1.53 | 600600.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.60 | 1.60 | 1.50 | 1.51 | 13,00013.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.60 | 1.62 | 1.55 | 1.60 | 62,70062.70k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.60 | 1.62 | 1.57 | 1.62 | 48,90048.90k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.60 | 1.60 | 1.51 | 1.58 | 31,05031.05k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.55 | 1.65 | 1.55 | 1.60 | 44,00044.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.45 | 1.53 | 1.43 | 1.51 | 37,30037.30k |