Friday, September 20, 2024Fri, Sep 20, 2024 | 2,394.50 | 2,425.60 | 2,345.15 | 2,376.75 | 50,25150.25k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2,369.95 | 2,418.85 | 2,325.20 | 2,368.00 | 38,00338.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2,409.70 | 2,413.70 | 2,346.00 | 2,373.00 | 22,76522.77k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2,445.80 | 2,454.65 | 2,387.00 | 2,387.15 | 29,46129.46k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2,480.00 | 2,480.00 | 2,423.00 | 2,432.00 | 13,14413.14k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2,463.10 | 2,491.00 | 2,444.55 | 2,456.00 | 13,68313.68k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2,477.90 | 2,477.95 | 2,451.00 | 2,460.60 | 13,36913.37k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2,492.25 | 2,509.20 | 2,458.60 | 2,468.00 | 16,03616.04k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2,434.20 | 2,500.00 | 2,411.00 | 2,499.40 | 35,53735.54k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2,452.00 | 2,467.45 | 2,410.05 | 2,424.00 | 89,90289.90k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2,450.75 | 2,539.40 | 2,445.00 | 2,460.00 | 188,694188.69k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2,461.45 | 2,469.10 | 2,429.90 | 2,441.00 | 110,135110.14k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2,457.00 | 2,496.95 | 2,450.75 | 2,464.75 | 14,82714.83k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2,454.35 | 2,512.75 | 2,445.20 | 2,459.45 | 48,37248.37k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2,460.00 | 2,460.00 | 2,430.00 | 2,430.00 | 58,92358.92k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2,463.55 | 2,472.90 | 2,429.00 | 2,449.00 | 116,868116.87k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2,482.15 | 2,482.15 | 2,436.90 | 2,455.00 | 83,20183.20k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2,415.00 | 2,488.00 | 2,408.15 | 2,451.10 | 156,827156.83k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2,480.25 | 2,480.25 | 2,401.15 | 2,420.00 | 31,75231.75k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2,488.70 | 2,488.70 | 2,448.00 | 2,470.00 | 64,52564.53k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2,484.35 | 2,490.75 | 2,442.00 | 2,489.55 | 25,71825.72k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2,478.45 | 2,509.00 | 2,453.30 | 2,470.00 | 48,16948.17k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2,477.85 | 2,503.45 | 2,446.00 | 2,470.00 | 22,85422.85k |