Friday, September 20, 2024Fri, Sep 20, 2024 | 1,621.10 | 1,730.00 | 1,552.55 | 1,669.40 | 885,274885.27k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,652.00 | 1,667.90 | 1,601.20 | 1,606.20 | 67,22067.22k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,630.00 | 1,680.00 | 1,606.90 | 1,672.10 | 51,49651.50k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,648.00 | 1,671.00 | 1,631.15 | 1,635.95 | 58,81458.81k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1,623.00 | 1,649.95 | 1,600.05 | 1,639.90 | 54,08154.08k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,625.30 | 1,633.75 | 1,601.20 | 1,610.90 | 89,29389.29k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,634.90 | 1,640.05 | 1,607.15 | 1,622.60 | 31,36931.37k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,654.00 | 1,654.00 | 1,605.00 | 1,618.90 | 89,06889.07k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,666.70 | 1,693.95 | 1,644.10 | 1,649.00 | 80,66880.67k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,642.45 | 1,672.00 | 1,592.90 | 1,665.85 | 56,56856.57k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,619.25 | 1,658.65 | 1,597.35 | 1,635.00 | 99,55599.56k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,608.45 | 1,640.00 | 1,602.05 | 1,607.95 | 72,81072.81k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,600.00 | 1,624.90 | 1,586.90 | 1,609.75 | 64,21764.22k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,619.00 | 1,622.45 | 1,585.05 | 1,603.50 | 110,080110.08k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,560.20 | 1,599.95 | 1,542.30 | 1,588.00 | 122,964122.96k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,498.55 | 1,538.75 | 1,497.45 | 1,529.00 | 42,98942.99k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,519.00 | 1,540.00 | 1,481.00 | 1,498.00 | 30,89930.90k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,532.45 | 1,549.95 | 1,510.30 | 1,519.10 | 21,55421.55k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,546.05 | 1,552.10 | 1,516.05 | 1,534.00 | 27,03827.04k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,565.10 | 1,580.00 | 1,527.10 | 1,547.40 | 43,74143.74k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,561.10 | 1,598.00 | 1,561.10 | 1,573.05 | 30,77630.78k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,588.95 | 1,588.95 | 1,553.55 | 1,570.00 | 37,81637.82k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1,570.00 | 1,605.40 | 1,560.05 | 1,561.00 | 28,02128.02k |