Wednesday, September 18, 2024Wed, Sep 18, 2024 | 99.46 | 100.12 | 98.90 | 98.90 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 98.09 | 100.84 | 98.04 | 99.72 | 1313.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 98.60 | 103.96 | 97.79 | 98.71 | 2121.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 96.64 | 99.98 | 96.61 | 99.36 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 99.86 | 99.93 | 97.63 | 97.63 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 95.68 | 99.51 | 95.66 | 99.51 | 99.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 93.79 | 96.77 | 93.77 | 96.73 | 211211.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 96.22 | 98.50 | 94.65 | 94.68 | 11.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 97.66 | 97.89 | 95.63 | 96.37 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 97.43 | 98.62 | 97.24 | 98.45 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 96.37 | 99.32 | 96.25 | 98.08 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 103.44 | 103.70 | 97.60 | 97.60 | 1212.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 103.64 | 103.78 | 103.16 | 103.78 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 101.00 | 103.92 | 100.94 | 103.82 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 100.02 | 103.86 | 100.00 | 101.22 | 1818.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 102.54 | 103.06 | 100.62 | 101.46 | 2020.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 100.02 | 103.28 | 99.97 | 103.02 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 103.52 | 103.52 | 99.65 | 100.88 | 55.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 100.20 | 103.88 | 100.18 | 103.28 | 3030.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 102.44 | 102.68 | 101.02 | 101.02 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 100.02 | 103.32 | 99.97 | 103.22 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 102.60 | 103.20 | 100.60 | 101.42 | 1515.00 |