| Friday, November 08, 2024Fri, Nov 08, 2024 | 1,735.00 | 1,750.00 | 1,730.00 | 1,740.00 | 163163.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 1,740.00 | 1,740.00 | 1,735.00 | 1,740.00 | 5454.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1,740.00 | 1,745.00 | 1,735.00 | 1,745.00 | 3131.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1,745.00 | 1,745.00 | 1,735.00 | 1,745.00 | 9494.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 1,760.00 | 1,760.00 | 1,740.00 | 1,740.00 | 1616.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 1,740.00 | 1,750.00 | 1,740.00 | 1,750.00 | 5959.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 1,760.00 | 1,770.00 | 1,740.00 | 1,740.00 | 120120.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1,745.00 | 1,760.00 | 1,735.00 | 1,760.00 | 154154.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1,760.00 | 1,760.00 | 1,745.00 | 1,755.00 | 3939.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 1,755.00 | 1,760.00 | 1,745.00 | 1,760.00 | 145145.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 1,790.00 | 1,790.00 | 1,755.00 | 1,755.00 | 120120.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 1,790.00 | 1,790.00 | 1,775.00 | 1,775.00 | 2323.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1,810.00 | 1,810.00 | 1,785.00 | 1,790.00 | 7272.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 1,810.00 | 1,810.00 | 1,785.00 | 1,805.00 | 125125.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 1,795.00 | 1,840.00 | 1,795.00 | 1,815.00 | 538538.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 1,780.00 | 1,790.00 | 1,765.00 | 1,785.00 | 447447.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 1,750.00 | 1,775.00 | 1,750.00 | 1,775.00 | 224224.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 1,735.00 | 1,760.00 | 1,735.00 | 1,760.00 | 298298.00 |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 1,735.00 | 1,735.00 | 1,725.00 | 1,735.00 | 4040.00 |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 1,735.00 | 1,735.00 | 1,725.00 | 1,730.00 | 3434.00 |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 1,735.00 | 1,735.00 | 1,725.00 | 1,725.00 | 141141.00 |
| Thursday, October 10, 2024Thu, Oct 10, 2024 | 1,740.00 | 1,740.00 | 1,730.00 | 1,735.00 | 6969.00 |
