Monday, September 23, 2024Mon, Sep 23, 2024 | 1.11 | 1.11 | 1.05 | 1.09 | 706,963706.96k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 1.06 | 1.13 | 1.07 | 1.11 | 4,103,1234.10m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.07 | 1.09 | 1.05 | 1.06 | 1,364,1991.36m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.07 | 1.08 | 1.08 | 1.07 | 4343.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.15 | 1.14 | 1.06 | 1.07 | 1,168,6291.17m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.06 | 1.14 | 1.05 | 1.15 | 2,833,1662.83m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.06 | 1.07 | 1.05 | 1.06 | 322,693322.69k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.08 | 1.07 | 1.06 | 1.06 | 1,720,1741.72m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.08 | 1.10 | 1.07 | 1.08 | 352,740352.74k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.10 | 1.12 | 1.07 | 1.08 | 798,207798.21k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.10 | 1.12 | 1.07 | 1.10 | 7,3337.33k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.08 | 1.12 | 1.07 | 1.10 | 3,482,9693.48m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.18 | 1.17 | 1.09 | 1.08 | 3,883,5233.88m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.23 | 1.22 | 1.12 | 1.18 | 3,196,0463.20m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.23 | 1.25 | 1.20 | 1.23 | 2,417,0592.42m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1.23 | 1.35 | 1.25 | 1.25 | 15,940,37515.94m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.23 | 1.25 | 1.21 | 1.23 | 582,500582.50k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.28 | 1.26 | 1.21 | 1.23 | 357,763357.76k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.33 | 1.34 | 1.27 | 1.28 | 488,525488.53k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.28 | 1.35 | 1.27 | 1.33 | 2,626,2722.63m |