Thursday, November 21, 2024Thu, Nov 21, 2024 | 695.00 | 695.00 | 685.00 | 685.00 | 304304.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 700.00 | 700.00 | 685.00 | 695.00 | 293293.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 685.00 | 700.00 | 685.00 | 690.00 | 836836.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 680.00 | 685.00 | 680.00 | 685.00 | 206206.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 690.00 | 690.00 | 680.00 | 685.00 | 656656.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 685.00 | 685.00 | 680.00 | 680.00 | 260260.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 680.00 | 690.00 | 680.00 | 680.00 | 325325.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 680.00 | 680.00 | 675.00 | 680.00 | 989989.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 685.00 | 690.00 | 685.00 | 685.00 | 1,6691.67k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 680.00 | 685.00 | 680.00 | 685.00 | 794794.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 675.00 | 680.00 | 675.00 | 680.00 | 338338.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 665.00 | 675.00 | 665.00 | 675.00 | 1,5571.56k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 670.00 | 675.00 | 670.00 | 675.00 | 484484.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 670.00 | 675.00 | 670.00 | 670.00 | 8282.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 675.00 | 675.00 | 670.00 | 670.00 | 66.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 675.00 | 675.00 | 675.00 | 675.00 | 4545.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 675.00 | 675.00 | 665.00 | 675.00 | 180180.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 665.00 | 665.00 | 665.00 | 665.00 | 7676.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 665.00 | 675.00 | 665.00 | 665.00 | 112112.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 675.00 | 675.00 | 665.00 | 665.00 | 320320.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 670.00 | 675.00 | 670.00 | 675.00 | 153153.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 660.00 | 670.00 | 660.00 | 670.00 | 116116.00 |