Friday, September 20, 2024Fri, Sep 20, 2024 | 0.1543 | 0.167 | 0.1439 | 0.145 | 78,77078.77k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.1585 | 0.165 | 0.1464 | 0.1539 | 63,85063.85k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.1497 | 0.1497 | 0.1455 | 0.1471 | 61,00061.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.1554 | 0.1554 | 0.1472 | 0.1472 | 100,907100.91k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.16 | 0.1688 | 0.1483 | 0.1534 | 188,544188.54k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.156 | 0.1789 | 0.150 | 0.1598 | 387,752387.75k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.1411 | 0.1565 | 0.1311 | 0.1499 | 282,422282.42k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.1718 | 0.1718 | 0.13 | 0.138 | 69,89969.90k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.14 | 0.1443 | 0.1321 | 0.1443 | 85,63085.63k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.16 | 0.16 | 0.14 | 0.14 | 114,444114.44k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.16 | 0.16 | 0.159 | 0.159 | 34,02034.02k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.1679 | 0.17 | 0.145 | 0.1583 | 178,105178.11k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.1489 | 0.1679 | 0.1489 | 0.1679 | 48,70648.71k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.1594 | 0.1595 | 0.1468 | 0.150 | 106,294106.29k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.1595 | 0.1595 | 0.1481 | 0.155 | 291,853291.85k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.150 | 0.156 | 0.1431 | 0.156 | 193,384193.38k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.1334 | 0.1522 | 0.1328 | 0.145 | 190,200190.20k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.12 | 0.13 | 0.12 | 0.123 | 214,500214.50k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.1311 | 0.1311 | 0.12 | 0.12 | 4,2504.25k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.1333 | 0.1333 | 0.11 | 0.1193 | 164,016164.02k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.1268 | 0.133 | 0.125 | 0.133 | 78,50078.50k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.1328 | 0.1328 | 0.1328 | 0.1328 | 500500.00 |