Friday, September 20, 2024Fri, Sep 20, 2024 | 66.81 | 66.81 | 66.81 | 66.81 | 938938.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 67.50 | 67.50 | 67.50 | 67.50 | 2,5672.57k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 67.06 | 67.06 | 67.06 | 67.06 | 1,8461.85k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 66.92 | 66.92 | 66.92 | 66.92 | 1,0371.04k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 66.70 | 66.70 | 66.70 | 66.70 | 1,7561.76k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 65.72 | 65.97 | 65.72 | 65.97 | 1,1131.11k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 66.31 | 66.31 | 66.31 | 66.31 | 977977.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 67.48 | 67.48 | 67.48 | 67.48 | 606606.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 67.87 | 67.87 | 67.87 | 67.87 | 1,7011.70k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 67.72 | 67.72 | 67.72 | 67.72 | 2,0082.01k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 66.93 | 67.95 | 66.93 | 67.95 | 8,6388.64k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 66.26 | 66.26 | 66.26 | 66.26 | 1,2471.25k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 65.48 | 66.20 | 65.48 | 66.20 | 2,0782.08k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 65.70 | 65.70 | 65.70 | 65.70 | 1,1671.17k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 65.24 | 65.24 | 65.24 | 65.24 | 1,1901.19k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 64.35 | 64.35 | 64.35 | 64.35 | 1,0831.08k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 64.20 | 64.20 | 64.20 | 64.20 | 932932.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 63.61 | 63.61 | 63.61 | 63.61 | 871871.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 63.45 | 63.45 | 63.45 | 63.45 | 1,3801.38k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 63.22 | 63.22 | 63.22 | 63.22 | 2,3672.37k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 63.45 | 63.45 | 63.45 | 63.45 | 1,2381.24k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 63.27 | 63.27 | 63.27 | 63.27 | 2,6172.62k |