Friday, September 20, 2024Fri, Sep 20, 2024 | 66.79 | 66.90 | 66.74 | 66.77 | 55.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 67.49 | 67.49 | 66.56 | 66.61 | 1,2531.25k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 67.08 | 67.67 | 66.60 | 67.67 | 1,4311.43k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 67.00 | 67.29 | 66.97 | 66.97 | 890890.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 66.46 | 67.48 | 66.16 | 67.48 | 746746.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 65.72 | 66.35 | 65.72 | 66.35 | 729729.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 66.30 | 66.31 | 65.34 | 65.73 | 680680.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 67.47 | 67.70 | 66.10 | 66.10 | 112112.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 67.88 | 68.45 | 67.76 | 68.45 | 512512.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 67.72 | 68.12 | 67.72 | 67.86 | 1,6181.62k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 66.93 | 67.78 | 66.72 | 67.66 | 3,4233.42k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 66.25 | 67.08 | 66.08 | 67.04 | 1,2051.21k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 65.46 | 66.08 | 65.46 | 65.64 | 552552.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 65.49 | 65.75 | 65.28 | 65.75 | 776776.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 65.28 | 65.56 | 65.28 | 65.56 | 396396.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 64.34 | 64.94 | 64.30 | 64.88 | 699699.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 64.19 | 64.48 | 64.17 | 64.17 | 263263.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 63.60 | 64.40 | 63.56 | 64.40 | 657657.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 63.44 | 63.51 | 63.32 | 63.32 | 914914.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 63.21 | 63.70 | 63.21 | 63.60 | 522522.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 63.44 | 63.53 | 62.85 | 62.85 | 428428.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 63.25 | 63.29 | 62.99 | 63.25 | 1,1941.19k |