Friday, September 20, 2024Fri, Sep 20, 2024 | 66.87 | 67.02 | 66.87 | 67.02 | 150150.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 67.74 | 67.74 | 67.28 | 67.47 | 3,7083.71k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 67.08 | 67.08 | 66.87 | 66.87 | 1,1971.20k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 67.03 | 67.47 | 67.03 | 67.47 | 2,4332.43k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 66.39 | 67.70 | 66.39 | 67.65 | 2,0262.03k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 65.95 | 66.49 | 65.74 | 66.49 | 2,1492.15k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 66.33 | 66.38 | 65.46 | 65.57 | 4,7504.75k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 67.50 | 67.81 | 66.20 | 66.20 | 1,3171.32k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 67.91 | 68.64 | 67.76 | 67.76 | 4,2374.24k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 67.75 | 67.89 | 67.75 | 67.89 | 5,0475.05k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 66.96 | 67.96 | 66.88 | 67.96 | 5,6905.69k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 66.28 | 66.70 | 66.28 | 66.70 | 3,0573.06k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 65.51 | 66.43 | 65.51 | 66.43 | 3,9083.91k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 65.52 | 65.94 | 65.00 | 65.84 | 4,1684.17k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 65.25 | 65.87 | 65.25 | 65.66 | 1,5081.51k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 64.41 | 65.10 | 64.41 | 65.10 | 1,4601.46k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 64.22 | 64.71 | 64.22 | 64.35 | 1,4791.48k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 63.64 | 63.64 | 63.64 | 63.64 | 1,0391.04k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 63.47 | 63.64 | 63.39 | 63.39 | 2,7652.77k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 63.24 | 63.46 | 63.09 | 63.09 | 2,1202.12k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 63.47 | 63.72 | 63.17 | 63.17 | 2,2912.29k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 63.29 | 63.59 | 63.29 | 63.59 | 2,2162.22k |