Friday, September 20, 2024Fri, Sep 20, 2024 | 67.06 | 67.06 | 67.06 | 67.06 | 7878.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 67.50 | 67.50 | 67.50 | 67.50 | 189189.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 67.10 | 67.10 | 67.10 | 67.10 | 346346.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 67.01 | 67.01 | 67.01 | 67.01 | 408408.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 66.40 | 66.40 | 66.40 | 66.40 | 467467.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 65.98 | 66.40 | 65.98 | 66.40 | 386386.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 66.56 | 66.56 | 66.56 | 66.56 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 67.75 | 67.75 | 67.75 | 67.75 | 184184.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 67.89 | 67.89 | 67.89 | 67.89 | 200200.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 67.73 | 67.73 | 67.73 | 67.73 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 67.19 | 67.20 | 67.19 | 67.20 | 198198.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 66.26 | 67.20 | 66.26 | 67.20 | 828828.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 65.73 | 65.73 | 65.73 | 65.73 | 806806.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 65.50 | 65.96 | 65.50 | 65.96 | 215215.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 65.24 | 65.24 | 65.24 | 65.24 | 204204.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 64.35 | 64.80 | 64.28 | 64.80 | 380380.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 64.20 | 64.20 | 64.20 | 64.20 | 300300.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 63.61 | 63.61 | 63.61 | 63.61 | 4040.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 63.46 | 63.46 | 63.46 | 63.46 | 3030.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 63.46 | 63.46 | 63.46 | 63.46 | 884884.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 63.51 | 63.51 | 63.51 | 63.51 | 102102.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 63.51 | 63.51 | 63.51 | 63.51 | 246246.00 |