Friday, September 20, 2024Fri, Sep 20, 2024 | 66.83 | 66.83 | 66.63 | 66.63 | 194194.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 67.52 | 67.52 | 66.80 | 66.92 | 394394.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 67.12 | 67.48 | 67.12 | 67.48 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 67.03 | 67.19 | 66.82 | 66.82 | 504504.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 66.38 | 67.58 | 66.38 | 67.20 | 702702.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 65.74 | 66.76 | 65.74 | 66.32 | 1,0541.05k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 66.33 | 66.33 | 65.63 | 65.82 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 67.50 | 67.50 | 65.81 | 66.05 | 2020.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 67.89 | 67.89 | 67.69 | 67.69 | 500500.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 67.97 | 67.97 | 67.92 | 67.92 | 300300.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 66.96 | 68.00 | 66.96 | 67.75 | 216216.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 66.28 | 67.21 | 66.28 | 66.98 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 65.50 | 65.85 | 65.50 | 65.85 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 65.52 | 65.52 | 65.21 | 65.21 | 630630.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 65.26 | 65.97 | 65.26 | 65.97 | 630630.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 64.37 | 64.37 | 64.37 | 64.37 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 64.22 | 64.32 | 64.20 | 64.32 | 1616.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 63.63 | 64.50 | 63.63 | 64.24 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 63.47 | 63.47 | 63.24 | 63.37 | 3030.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 63.24 | 63.74 | 63.24 | 63.46 | 1,7701.77k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 63.47 | 63.47 | 62.73 | 62.73 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 63.29 | 63.35 | 63.29 | 63.35 | 00.00 |