Friday, September 20, 2024Fri, Sep 20, 2024 | 66.90 | 67.08 | 66.50 | 66.99 | 1,2531.25k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 67.34 | 67.49 | 66.69 | 66.69 | 629629.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 66.89 | 67.82 | 64.96 | 67.51 | 684684.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 67.51 | 67.51 | 66.82 | 67.37 | 210210.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 66.72 | 67.30 | 66.20 | 67.27 | 167167.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 65.80 | 66.24 | 65.42 | 66.23 | 1,6201.62k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 65.50 | 65.81 | 65.37 | 65.76 | 362362.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 67.71 | 68.11 | 66.69 | 66.69 | 251251.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 68.43 | 68.80 | 67.80 | 68.80 | 1,1331.13k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 67.90 | 68.31 | 67.90 | 68.24 | 405405.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 67.06 | 67.91 | 67.06 | 67.91 | 1212.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 67.32 | 67.32 | 66.96 | 67.06 | 6666.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 65.69 | 66.25 | 65.62 | 66.14 | 818818.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 65.56 | 65.83 | 65.55 | 65.73 | 1,2321.23k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 65.75 | 65.75 | 65.23 | 65.70 | 326326.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 64.60 | 65.10 | 64.60 | 65.00 | 475475.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 64.52 | 64.86 | 64.25 | 64.27 | 379379.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 63.95 | 64.68 | 63.95 | 64.68 | 1414.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 63.53 | 63.53 | 63.53 | 63.53 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 63.45 | 64.09 | 62.83 | 63.77 | 3,3013.30k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 63.53 | 63.77 | 63.14 | 63.24 | 781781.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 63.31 | 63.64 | 63.31 | 63.64 | 301301.00 |