Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.150 | 0.150 | 0.13 | 0.135 | 262,179262.18k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.125 | 0.155 | 0.125 | 0.145 | 1,355,8441.36m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.09 | 0.16 | 0.09 | 0.12 | 2,285,3382.29m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.075 | 0.085 | 0.075 | 0.085 | 73,19673.20k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.06 | 0.08 | 0.06 | 0.075 | 827,773827.77k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.06 | 0.065 | 0.06 | 0.06 | 64,97864.98k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.06 | 0.065 | 0.06 | 0.06 | 108,583108.58k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 78,02278.02k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.065 | 0.065 | 0.06 | 0.06 | 76,69076.69k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.065 | 0.065 | 0.065 | 0.065 | 59,60559.61k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.065 | 0.065 | 0.065 | 0.065 | 188,012188.01k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.07 | 0.07 | 0.065 | 0.065 | 254,800254.80k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.065 | 0.07 | 0.065 | 0.0675 | 11,03811.04k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.065 | 0.065 | 0.065 | 0.065 | 13,26913.27k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.07 | 0.07 | 0.065 | 0.065 | 62,81262.81k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.07 | 0.07 | 0.065 | 0.065 | 14,12014.12k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.065 | 0.065 | 0.065 | 0.065 | 2,3342.33k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.07 | 0.07 | 0.065 | 0.065 | 26,67726.68k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.065 | 0.07 | 0.065 | 0.065 | 93,58993.59k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.065 | 0.065 | 0.065 | 0.065 | 8,7208.72k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.065 | 0.065 | 0.065 | 0.065 | 6,4516.45k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.065 | 0.07 | 0.065 | 0.065 | 62,93362.93k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.07 | 0.07 | 0.065 | 0.07 | 19,44819.45k |