Friday, September 20, 2024Fri, Sep 20, 2024 | 11.14 | 11.16 | 10.84 | 10.84 | 2,0742.07k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 10.74 | 10.86 | 10.72 | 10.86 | 3,2973.30k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 11.26 | 11.38 | 10.72 | 10.76 | 3,2363.24k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 10.92 | 11.38 | 10.64 | 11.00 | 19,40019.40k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 10.70 | 10.92 | 10.70 | 10.80 | 3,2593.26k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 10.86 | 10.86 | 10.50 | 10.58 | 7,3207.32k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 10.30 | 10.84 | 10.30 | 10.74 | 20,59320.59k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 10.30 | 10.40 | 10.30 | 10.30 | 4,6354.64k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 10.24 | 10.46 | 10.24 | 10.30 | 3,8813.88k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 10.44 | 10.44 | 10.20 | 10.24 | 10,87810.88k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 10.62 | 10.78 | 10.42 | 10.42 | 5,2455.25k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 10.72 | 10.86 | 10.60 | 10.72 | 3,3223.32k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 10.98 | 10.98 | 10.50 | 10.72 | 14,46614.47k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 11.30 | 11.30 | 11.10 | 11.10 | 2,9502.95k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 11.38 | 11.38 | 11.10 | 11.20 | 4,9814.98k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 11.30 | 11.38 | 11.18 | 11.38 | 3,0623.06k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 10.80 | 11.36 | 10.80 | 11.30 | 10,95410.95k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 11.00 | 11.08 | 10.84 | 11.00 | 8,1688.17k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 11.34 | 11.40 | 11.02 | 11.08 | 24,41824.42k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 11.80 | 11.80 | 11.50 | 11.50 | 6,7046.70k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 11.76 | 11.82 | 11.66 | 11.82 | 3,3603.36k |