Friday, November 22, 2024Fri, Nov 22, 2024 | 14.92 | 15.10 | 14.77 | 15.05 | 294,180294.18k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 14.75 | 15.00 | 14.42 | 14.93 | 312,186312.19k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 15.00 | 15.00 | 14.57 | 14.68 | 355,387355.39k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 14.66 | 15.07 | 14.66 | 14.88 | 612,702612.70k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 14.03 | 14.86 | 14.03 | 14.76 | 545,433545.43k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 14.34 | 14.50 | 14.01 | 14.15 | 468,574468.57k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 14.35 | 14.59 | 14.21 | 14.32 | 795,588795.59k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 14.65 | 14.74 | 14.13 | 14.18 | 754,366754.37k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 15.12 | 15.20 | 14.57 | 14.63 | 676,112676.11k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 15.00 | 15.18 | 14.71 | 15.10 | 615,918615.92k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 15.05 | 15.21 | 14.30 | 15.00 | 1,011,5651.01m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 14.50 | 14.89 | 14.34 | 14.77 | 1,235,6151.24m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 14.05 | 14.52 | 13.58 | 14.44 | 906,051906.05k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 13.57 | 13.99 | 13.53 | 13.93 | 571,160571.16k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 13.35 | 13.65 | 13.31 | 13.45 | 292,039292.04k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 13.40 | 13.59 | 13.26 | 13.36 | 434,761434.76k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 13.66 | 13.71 | 13.35 | 13.38 | 306,404306.40k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 13.42 | 13.73 | 13.28 | 13.61 | 336,264336.26k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 13.49 | 13.56 | 13.26 | 13.43 | 281,636281.64k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 13.18 | 13.49 | 13.16 | 13.41 | 323,660323.66k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 13.24 | 13.34 | 13.06 | 13.13 | 200,261200.26k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 13.22 | 13.39 | 13.17 | 13.22 | 305,291305.29k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 13.70 | 13.88 | 13.04 | 13.16 | 520,671520.67k |