Friday, November 22, 2024Fri, Nov 22, 2024 | 118.20 | 119.50 | 116.60 | 117.70 | 54,84254.84k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 121.00 | 122.50 | 117.00 | 118.40 | 108,159108.16k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 121.00 | 123.10 | 120.50 | 120.50 | 73,08373.08k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 124.00 | 125.00 | 119.20 | 121.10 | 113,179113.18k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 127.00 | 127.30 | 124.00 | 124.30 | 52,49352.49k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 126.80 | 127.80 | 125.90 | 126.80 | 41,98441.98k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 126.50 | 127.60 | 125.60 | 126.80 | 63,30663.31k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 129.60 | 130.00 | 126.20 | 127.60 | 46,99146.99k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 131.50 | 131.80 | 129.20 | 129.60 | 59,35059.35k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 133.20 | 133.90 | 131.50 | 131.50 | 53,25453.25k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 136.60 | 137.30 | 135.10 | 135.60 | 102,653102.65k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 129.00 | 136.90 | 128.90 | 136.60 | 134,440134.44k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 125.70 | 130.00 | 125.20 | 128.90 | 1,122,9261.12m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 123.90 | 126.30 | 123.20 | 125.50 | 70,56670.57k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 124.00 | 125.40 | 123.20 | 123.50 | 69,09169.09k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 125.80 | 126.00 | 123.00 | 124.00 | 40,28740.29k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 121.20 | 126.80 | 120.60 | 125.80 | 123,287123.29k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 127.00 | 127.00 | 121.20 | 121.20 | 96,77796.78k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 123.20 | 127.30 | 123.10 | 125.70 | 178,837178.84k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 125.10 | 126.40 | 122.60 | 123.20 | 49,17649.18k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 126.10 | 127.70 | 122.10 | 125.10 | 142,581142.58k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 117.80 | 128.50 | 117.80 | 125.90 | 181,826181.83k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 119.90 | 119.90 | 117.60 | 117.80 | 54,70854.71k |