Friday, September 20, 2024Fri, Sep 20, 2024 | 128.10 | 128.10 | 123.10 | 123.70 | 34,70734.71k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 127.00 | 128.70 | 127.00 | 128.10 | 63,31363.31k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 127.50 | 127.50 | 125.60 | 126.00 | 72,59472.59k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 127.40 | 127.90 | 126.00 | 127.60 | 57,01557.02k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 125.50 | 126.60 | 124.90 | 126.20 | 59,98159.98k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 125.40 | 125.80 | 124.50 | 125.50 | 16,15816.16k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 123.40 | 126.40 | 123.30 | 124.00 | 134,611134.61k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 123.90 | 125.80 | 122.90 | 123.40 | 167,071167.07k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 121.70 | 123.30 | 121.20 | 122.20 | 83,93383.93k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 120.10 | 123.50 | 120.10 | 121.20 | 58,96958.97k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 121.40 | 121.40 | 118.70 | 120.00 | 81,39681.40k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 122.00 | 122.00 | 118.00 | 119.50 | 137,540137.54k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 121.50 | 123.80 | 119.90 | 122.10 | 67,95067.95k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 127.50 | 127.60 | 122.10 | 122.40 | 46,99146.99k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 127.30 | 127.80 | 124.40 | 127.50 | 99,48599.49k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 127.50 | 129.00 | 127.10 | 127.30 | 177,405177.41k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 126.00 | 128.60 | 126.00 | 127.70 | 43,10443.10k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 126.40 | 127.10 | 125.90 | 126.00 | 24,19824.20k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 126.60 | 128.30 | 126.60 | 127.20 | 37,14837.15k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 127.90 | 127.90 | 126.10 | 126.60 | 36,56536.57k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 125.10 | 128.30 | 125.10 | 127.90 | 44,76744.77k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 126.00 | 126.20 | 125.30 | 125.30 | 53,88553.89k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 123.80 | 126.40 | 123.80 | 126.00 | 28,74828.75k |