Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.9997 | 0.9997 | 0.90 | 0.9249 | 420420.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.00 | 1.00 | 0.85 | 0.8874 | 3,9003.90k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.45 | 1.45 | 0.8179 | 0.89 | 38,93238.93k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.65 | 1.65 | 1.45 | 1.45 | 700700.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.70 | 1.70 | 1.65 | 1.65 | 220220.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.40 | 1.40 | 1.35 | 1.35 | 1,3821.38k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.43 | 1.43 | 1.40 | 1.40 | 418418.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.43 | 1.53 | 1.42 | 1.48 | 1,8701.87k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.42 | 1.42 | 1.42 | 1.42 | 100100.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.55 | 1.55 | 1.50 | 1.50 | 300300.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 1.55 | 1.59 | 1.55 | 1.59 | 275275.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 1.61 | 1.61 | 1.60 | 1.60 | 379379.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 1.47 | 1.51 | 1.47 | 1.48 | 10,23310.23k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 1.82 | 1.82 | 1.47 | 1.47 | 4,8414.84k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 1.95 | 1.95 | 1.85 | 1.85 | 625625.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 1.89 | 1.89 | 1.88 | 1.89 | 3,6633.66k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 1.99 | 1.99 | 1.50 | 1.89 | 5,0585.06k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 2.03 | 2.04 | 1.98 | 2.02 | 1,2001.20k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 2.04 | 2.05 | 2.04 | 2.05 | 700700.00 |