Friday, September 20, 2024Fri, Sep 20, 2024 | 1.02 | 1.04 | 0.92 | 0.94 | 8,1008.10k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.97 | 1.02 | 0.96 | 0.9925 | 2,6932.69k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.98 | 0.98 | 0.98 | 0.98 | 916916.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.97 | 1.07 | 0.955 | 0.955 | 27,15727.16k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.00 | 1.12 | 0.9101 | 0.95 | 72,12472.12k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.93 | 0.97 | 0.93 | 0.95 | 7,7787.78k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.95 | 1.01 | 0.95 | 0.96 | 1,4991.50k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.9623 | 0.9623 | 0.9623 | 0.9623 | 424424.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.9244 | 1.01 | 0.9244 | 1.00 | 2,8462.85k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.92 | 1.00 | 0.92 | 0.9243 | 1,1051.11k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.9423 | 0.9849 | 0.938 | 0.938 | 3,6273.63k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.97 | 0.9986 | 0.9248 | 0.9966 | 7,6807.68k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.05 | 1.05 | 0.9875 | 0.9875 | 15,10915.11k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.9899 | 1.02 | 0.94 | 1.01 | 25,72925.73k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.9798 | 0.9798 | 0.9631 | 0.9631 | 5,2475.25k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.9845 | 0.9845 | 0.915 | 0.9479 | 14,75814.76k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.925 | 0.95 | 0.90 | 0.9058 | 7,9727.97k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.93 | 1.06 | 0.9111 | 0.9497 | 22,01322.01k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.96 | 1.19 | 0.91 | 0.91 | 137,232137.23k |