Thursday, September 19, 2024Thu, Sep 19, 2024 | 6.50 | 6.50 | 6.38 | 6.40 | 372,222372.22k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 6.26 | 6.47 | 6.26 | 6.31 | 452,183452.18k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 6.25 | 6.44 | 6.24 | 6.30 | 531,119531.12k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 6.24 | 6.29 | 6.08 | 6.22 | 514,261514.26k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 6.18 | 6.24 | 6.12 | 6.23 | 743,586743.59k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 6.10 | 6.17 | 6.02 | 6.13 | 354,682354.68k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 5.90 | 5.98 | 5.83 | 5.97 | 368,392368.39k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 6.00 | 6.00 | 5.80 | 5.88 | 330,712330.71k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 6.00 | 6.08 | 5.97 | 6.01 | 384,048384.05k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 6.06 | 6.08 | 5.94 | 5.96 | 308,783308.78k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 6.04 | 6.11 | 6.01 | 6.06 | 283,476283.48k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 6.16 | 6.16 | 6.01 | 6.01 | 837,700837.70k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 6.29 | 6.30 | 6.08 | 6.09 | 398,456398.46k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 6.35 | 6.39 | 6.32 | 6.35 | 312,415312.42k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 6.53 | 6.55 | 6.46 | 6.50 | 409,495409.50k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 6.49 | 6.55 | 6.46 | 6.50 | 294,501294.50k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 6.52 | 6.53 | 6.47 | 6.50 | 232,518232.52k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 6.59 | 6.61 | 6.49 | 6.56 | 369,810369.81k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 6.39 | 6.55 | 6.36 | 6.50 | 400,220400.22k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 6.30 | 6.34 | 6.23 | 6.27 | 223,217223.22k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 6.45 | 6.45 | 6.27 | 6.27 | 303,478303.48k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 6.53 | 6.53 | 6.39 | 6.40 | 258,542258.54k |