Friday, November 22, 2024Fri, Nov 22, 2024 | 6.68 | 6.83 | 6.63 | 6.78 | 445,745445.75k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 6.59 | 6.72 | 6.51 | 6.61 | 829,618829.62k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 6.51 | 6.54 | 6.45 | 6.52 | 467,427467.43k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 6.57 | 6.57 | 6.33 | 6.50 | 746,502746.50k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 6.50 | 6.65 | 6.41 | 6.61 | 746,886746.89k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 6.67 | 6.67 | 6.37 | 6.40 | 485,630485.63k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 6.63 | 6.70 | 6.50 | 6.63 | 618,450618.45k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 6.64 | 6.66 | 6.49 | 6.53 | 850,375850.38k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 6.70 | 6.73 | 6.56 | 6.59 | 523,720523.72k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 6.54 | 6.72 | 6.47 | 6.67 | 524,029524.03k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 6.37 | 6.57 | 6.34 | 6.51 | 1,088,0211.09m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 6.35 | 6.39 | 6.25 | 6.34 | 447,127447.13k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 6.20 | 6.35 | 6.20 | 6.35 | 707,134707.13k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.97 | 6.07 | 5.94 | 6.07 | 231,152231.15k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 5.80 | 6.01 | 5.80 | 5.96 | 296,743296.74k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 5.97 | 5.98 | 5.79 | 5.80 | 323,027323.03k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 5.96 | 6.01 | 5.92 | 5.93 | 181,741181.74k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.92 | 5.99 | 5.90 | 5.96 | 178,440178.44k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.94 | 5.98 | 5.87 | 5.90 | 154,603154.60k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 5.85 | 5.91 | 5.83 | 5.91 | 273,938273.94k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 6.00 | 6.02 | 5.91 | 5.96 | 156,572156.57k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 5.93 | 5.95 | 5.86 | 5.95 | 161,081161.08k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5.95 | 5.96 | 5.86 | 5.92 | 228,610228.61k |