Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.104 | 0.1078 | 0.104 | 0.104 | 134,012134.01k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.0782 | 0.0896 | 0.0714 | 0.0858 | 195,130195.13k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.055 | 0.0575 | 0.055 | 0.0575 | 5,5005.50k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.0453 | 0.0531 | 0.0453 | 0.0531 | 32,57532.58k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.0428 | 0.0449 | 0.0428 | 0.0449 | 2,4002.40k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.047 | 0.047 | 0.047 | 0.047 | 433433.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.0414 | 0.0414 | 0.041 | 0.041 | 5,9005.90k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.0455 | 0.0455 | 0.0455 | 0.0455 | 120120.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.0477 | 0.0477 | 0.0477 | 0.0477 | 1,0001.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.037 | 0.0456 | 0.037 | 0.0456 | 11,00011.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.0485 | 0.0485 | 0.0485 | 0.0485 | 8,5008.50k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.0463 | 0.0463 | 0.0463 | 0.0463 | 500500.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.0467 | 0.0467 | 0.0459 | 0.0459 | 11,04711.05k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.0465 | 0.0465 | 0.0465 | 0.0465 | 500500.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.0468 | 0.0468 | 0.0468 | 0.0468 | 1,0001.00k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.0513 | 0.0513 | 0.0513 | 0.0513 | 120120.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.049 | 0.049 | 0.049 | 0.049 | 3,7173.72k |